Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $37.76 | $38.72 | $37.46 | $38.26 | 104,186 | 1:1 |
| June 23, 2026 | $38.53 | $39.45 | $37.93 | $39.39 | 325,589 | 1:1 |
| June 24, 2026 | $39.49 | $39.99 | $38.50 | $38.64 | 109,245 | 1:1 |
| June 25, 2026 | $38.41 | $38.76 | $37.14 | $37.38 | 100,450 | 1:1 |
| June 26, 2026 | $37.60 | $39.26 | $37.36 | $39.08 | 428,494 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Investment Calculator
Return calculations do not include reinvested cash dividends.